Instrument Data Czas Real time Open High Low Chan. %chan Prev.
Zloto 10/04/17 15:43 1275.48 1271.77 1281.97 1271.47 3.73 0.29 1271.75
Zloto (E) 10/04/17 15:43 1084.63 1083.45 1088.04 1082.57 1.09 0.10 1083.54
Srebro 10/04/17 15:43 16.64 16.65 16.89 16.59 0.00 0.00 16.64
Platyna 10/04/17 15:43 914.50 913.30 923.00 912.50 1.00 0.11 913.50
Pallad 10/04/17 15:43 920.75 919.00 927.15 917.00 2.75 0.30 918.00
Miedz 10/04/17 15:43 6515.50 6508.00 6535.00 6485.50 2.50 0.04 6513.00
Aluminium 10/04/17 15:43 2155.50 2138.00 2167.00 2138.00 12.00 0.56 2143.50
Nikiel 10/04/17 15:43 10685.00 10740.00 10835.00 10635.00 -45.00 -0.42 10730.00
Cynk 10/04/17 15:43 3290.00 3277.50 3304.50 3270.50 7.00 0.21 3283.00
Olow 10/04/17 15:43 2592.50 2590.00 2620.00 2562.50 -5.50 -0.21 2598.00
Bawelna 10/04/17 15:43 67.69 67.60 67.96 67.60 0.14 0.21 67.55
Kakao 10/04/17 15:43 2079.00 2093.00 2102.00 2066.00 8.00 0.39 2071.00
Kawa 10/04/17 15:43 124.65 126.05 126.25 124.65 -1.05 -0.84 125.70
Sok_pomaran 10/04/17 15:42 157.83 156.12 157.90 154.88 3.30 2.14 154.53
Cukier 10/04/17 15:43 14.25 14.07 14.25 14.05 0.17 1.21 14.08
soja 10/04/17 15:43 953.38 955.62 956.62 953.12 -1.74 -0.18 955.12
kukurydza 10/04/17 15:41 348.75 349.38 349.75 348.50 -1.25 -0.36 350.00
ryz 10/04/17 15:35 12.05 12.03 12.17 12.02 0.03 0.25 12.02
pszenica 10/04/17 15:43 445.75 449.00 449.25 444.50 -2.75 -0.61 448.50
wieprzowina 10/04/17 15:42 60.99 55.85 61.06 55.85 0.88 1.46 60.11
wolowina 10/04/17 15:42 115.56 115.25 115.71 112.91 0.62 0.54 114.94
Olej_Grzewczy 10/04/17 15:43 1.76 1.74 1.77 1.74 0.01 0.57 1.75
gaz_ziemny 10/04/17 15:43 2.96 2.90 2.98 2.90 0.06 2.07 2.90
ropa_brent 10/04/17 15:41 55.88 55.73 56.04 55.39 0.17 0.31 55.71
ropa_crude 10/04/17 15:42 50.30 50.17 50.47 49.92 0.14 0.28 50.16